Old National Bancorp (ONB)

USD 23.17

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1986 45.73 45.73 45.03 45.73 9773.00
10 Sep, 1986 45.73 46.43 45.03 46.43 3723.00
09 Sep, 1986 45.73 45.73 45.73 45.73 931.00
08 Sep, 1986 45.03 45.73 45.03 45.73 1163.00
05 Sep, 1986 45.73 45.73 45.03 45.03 5352.00
04 Sep, 1986 45.73 45.73 45.73 45.73 -
03 Sep, 1986 47.14 47.14 45.73 45.73 23.73 Thousand
02 Sep, 1986 46.43 47.14 46.43 47.14 8377.00
29 Aug, 1986 46.43 47.14 46.43 46.43 2792.00
28 Aug, 1986 46.43 46.43 46.43 46.43 931.00