Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 42.92 43.62 42.92 43.62 5817.00
08 Jan, 1987 42.92 42.92 42.92 42.92 -
07 Jan, 1987 41.51 42.92 41.51 42.92 7214.00
06 Jan, 1987 40.81 41.51 40.81 41.51 1862.00
05 Jan, 1987 40.81 40.81 40.81 40.81 1629.00
02 Jan, 1987 42.92 42.92 42.92 42.92 3490.00
31 Dec, 1986 41.69 42.92 41.69 42.92 21.87 Thousand
30 Dec, 1986 42.92 42.92 41.51 41.51 14.66 Thousand
29 Dec, 1986 42.92 43.62 41.51 42.92 9541.00
26 Dec, 1986 42.92 42.92 42.92 42.92 6050.00