Old National Bancorp (ONB)

USD 23.17

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1986 44.32 45.03 43.62 43.62 2327.00
08 Oct, 1986 44.32 45.03 43.62 44.32 1629.00
07 Oct, 1986 44.32 44.32 44.32 44.32 -
06 Oct, 1986 44.32 44.32 44.32 44.32 3025.00
03 Oct, 1986 43.62 44.32 43.62 44.32 9773.00
02 Oct, 1986 43.62 44.32 43.62 43.62 2327.00
01 Oct, 1986 44.32 45.03 43.62 43.62 17.45 Thousand
30 Sep, 1986 44.32 44.32 44.32 44.32 11.4 Thousand
29 Sep, 1986 44.32 44.32 42.92 44.32 20.01 Thousand
26 Sep, 1986 43.62 44.32 43.62 44.32 10 Thousand