Old National Bancorp (ONB)

USD 22.82

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1986 42.21 42.92 42.21 42.92 3258.00
23 Oct, 1986 42.21 42.92 42.21 42.21 465.00
22 Oct, 1986 42.92 42.92 42.21 42.21 6981.00
21 Oct, 1986 43.62 43.62 43.62 43.62 1862.00
20 Oct, 1986 42.39 42.39 42.21 42.21 11.63 Thousand
17 Oct, 1986 43.62 43.62 42.92 43.27 6748.00
16 Oct, 1986 44.32 44.32 43.62 43.62 5585.00
15 Oct, 1986 44.32 44.32 44.32 44.32 2560.00
14 Oct, 1986 45.03 45.03 45.03 45.03 465.00
13 Oct, 1986 43.62 43.62 43.62 43.62 3258.00