Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 44.32 44.32 44.32 44.32 1163.00
22 Jan, 1987 42.92 42.92 42.92 42.92 233.00
21 Jan, 1987 45.03 45.03 42.92 43.27 3490.00
20 Jan, 1987 45.03 45.03 45.03 45.03 1163.00
19 Jan, 1987 44.32 44.32 43.62 44.32 698.00
16 Jan, 1987 45.03 45.03 44.32 44.32 1862.00
15 Jan, 1987 43.62 45.03 43.62 45.03 4189.00
14 Jan, 1987 43.62 43.62 43.62 43.62 -
13 Jan, 1987 43.62 44.32 43.62 43.62 2560.00
12 Jan, 1987 42.92 42.92 42.92 42.92 698.00