Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 42.92 42.92 42.92 42.92 7912.00
23 Dec, 1986 42.92 43.62 42.92 43.62 16.52 Thousand
22 Dec, 1986 43.62 43.62 42.92 42.92 60.96 Thousand
19 Dec, 1986 42.92 43.62 42.92 43.62 9075.00
18 Dec, 1986 42.92 43.62 42.92 42.92 16.28 Thousand
17 Dec, 1986 42.92 44.32 42.92 42.92 6050.00
16 Dec, 1986 44.68 44.68 42.92 42.92 3258.00
15 Dec, 1986 44.15 44.68 42.92 44.68 20.71 Thousand
12 Dec, 1986 44.68 44.68 43.27 44.15 36.99 Thousand
11 Dec, 1986 43.62 44.68 42.92 44.68 19.31 Thousand