Old National Bancorp (ONB)

USD 23.17

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1986 44.32 44.32 42.21 42.21 5585.00
24 Sep, 1986 44.32 44.32 43.62 44.32 4421.00
23 Sep, 1986 43.62 44.32 43.62 44.32 12.56 Thousand
22 Sep, 1986 43.62 43.62 43.62 43.62 1629.00
19 Sep, 1986 45.03 45.03 43.62 45.03 26.76 Thousand
18 Sep, 1986 45.03 45.03 43.62 45.03 10.23 Thousand
17 Sep, 1986 45.73 45.73 43.62 45.03 6283.00
16 Sep, 1986 45.73 45.73 44.32 45.73 9075.00
15 Sep, 1986 45.73 46.43 45.03 45.73 6283.00
12 Sep, 1986 45.73 45.73 45.73 45.73 -