Old National Bancorp (ONB)

USD 22.82

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1986 40.81 40.81 40.81 40.81 4654.00
06 Nov, 1986 41.33 41.86 41.33 41.86 5817.00
05 Nov, 1986 41.86 41.86 41.33 41.33 5585.00
04 Nov, 1986 41.51 41.86 40.81 41.86 698.00
03 Nov, 1986 40.81 41.86 40.81 41.51 23.96 Thousand
31 Oct, 1986 41.51 41.86 40.81 40.81 5119.00
30 Oct, 1986 41.51 41.51 41.51 41.51 465.00
29 Oct, 1986 40.81 41.51 40.81 41.51 9075.00
28 Oct, 1986 42.21 42.21 40.81 40.81 2327.00
27 Oct, 1986 42.21 42.21 42.21 42.21 5119.00