Old National Bancorp (ONB)

USD 22.82

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1986 44.32 44.32 43.62 44.32 12.1 Thousand
05 Dec, 1986 45.03 45.03 43.62 45.03 28.85 Thousand
04 Dec, 1986 44.32 45.03 43.62 45.03 30.48 Thousand
03 Dec, 1986 43.62 45.03 43.62 44.32 3723.00
02 Dec, 1986 44.32 45.03 43.62 43.62 1629.00
01 Dec, 1986 44.32 44.32 42.92 44.32 3258.00
28 Nov, 1986 43.62 44.32 42.92 44.32 4421.00
26 Nov, 1986 42.56 43.62 42.21 43.62 6981.00
25 Nov, 1986 41.51 43.62 41.51 42.56 12.33 Thousand
24 Nov, 1986 41.16 42.21 40.1 41.51 17.68 Thousand