Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 42.92 42.92 42.92 42.92 2327.00
06 Mar, 1987 41.51 42.92 41.51 41.51 1396.00
05 Mar, 1987 42.92 42.92 41.51 41.51 698.00
04 Mar, 1987 42.92 42.92 42.21 42.92 1163.00
03 Mar, 1987 42.92 42.92 42.92 42.92 5817.00
02 Mar, 1987 43.62 43.62 42.92 43.62 3956.00
27 Feb, 1987 42.92 43.62 42.92 43.62 11.63 Thousand
26 Feb, 1987 42.92 43.62 42.92 42.92 10.47 Thousand
25 Feb, 1987 42.92 43.62 42.92 42.92 698.00
24 Feb, 1987 42.92 42.92 42.92 42.92 2094.00