Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 42.92 42.92 42.21 42.21 9075.00
20 Mar, 1987 42.92 43.62 42.92 42.92 4887.00
19 Mar, 1987 42.21 42.21 42.21 42.21 465.00
18 Mar, 1987 42.92 43.27 42.21 42.21 2560.00
17 Mar, 1987 42.92 43.62 42.21 42.92 5352.00
16 Mar, 1987 43.62 43.62 42.21 42.92 2327.00
13 Mar, 1987 43.62 43.62 43.62 43.62 2792.00
12 Mar, 1987 42.92 43.62 42.21 42.21 3723.00
11 Mar, 1987 42.92 42.92 42.92 42.92 11.63 Thousand
10 Mar, 1987 42.92 43.27 42.21 43.27 28.38 Thousand