Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 45.73 45.73 44.32 45.73 9075.00
15 Sep, 1986 45.73 46.43 45.03 45.73 6283.00
12 Sep, 1986 45.73 45.73 45.73 45.73 -
11 Sep, 1986 45.73 45.73 45.03 45.73 9773.00
10 Sep, 1986 45.73 46.43 45.03 46.43 3723.00
09 Sep, 1986 45.73 45.73 45.73 45.73 931.00
08 Sep, 1986 45.03 45.73 45.03 45.73 1163.00
05 Sep, 1986 45.73 45.73 45.03 45.03 5352.00
04 Sep, 1986 45.73 45.73 45.73 45.73 -
03 Sep, 1986 47.14 47.14 45.73 45.73 23.73 Thousand