Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 49.95 50.66 47.84 48.55 25.83 Thousand
01 Aug, 1986 51.36 51.36 49.95 49.95 2560.00
31 Jul, 1986 51.36 51.36 51.36 51.36 465.00
30 Jul, 1986 52.06 52.06 52.06 52.06 1163.00
29 Jul, 1986 52.41 52.41 50.66 52.06 2327.00
28 Jul, 1986 52.41 52.41 52.41 52.41 2560.00
25 Jul, 1986 52.77 52.77 51.71 52.41 5119.00
24 Jul, 1986 52.77 52.77 51.71 52.77 4189.00
23 Jul, 1986 53.47 53.47 51.71 52.77 3258.00
22 Jul, 1986 53.47 53.47 52.77 53.47 3723.00