Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 87.24 92.87 85.13 92.87 24.43 Thousand
07 May, 1986 85.13 87.24 83.72 87.24 1396.00
06 May, 1986 85.13 85.13 85.13 85.13 -
05 May, 1986 85.13 85.13 85.13 85.13 3490.00
02 May, 1986 84.07 85.13 84.07 84.07 1396.00
01 May, 1986 83.72 83.72 83.72 83.72 -
30 Apr, 1986 84.43 84.43 83.72 83.72 30.25 Thousand
29 Apr, 1986 84.43 85.13 84.43 84.78 64.22 Thousand
28 Apr, 1986 83.02 84.43 83.02 84.43 1396.00
25 Apr, 1986 82.32 82.32 82.32 82.32 1163.00