Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 94.98 94.98 94.28 94.28 3956.00
27 Nov, 1985 94.98 95.68 94.98 94.98 2560.00
26 Nov, 1985 95.68 95.68 94.28 94.28 4421.00
25 Nov, 1985 92.87 99.2 92.87 96.39 6516.00
22 Nov, 1985 90.76 92.87 90.05 92.87 4189.00
21 Nov, 1985 90.76 90.76 90.76 90.76 3258.00
20 Nov, 1985 89.35 89.35 89.35 89.35 233.00
19 Nov, 1985 90.76 90.76 90.76 90.76 233.00
18 Nov, 1985 89.0 89.0 89.0 89.0 233.00
15 Nov, 1985 89.35 89.35 87.24 89.35 2327.00