Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 75.98 75.98 75.98 75.98 -
07 Jun, 1985 75.98 75.98 75.28 75.98 5352.00
06 Jun, 1985 75.98 77.39 75.28 77.39 3490.00
05 Jun, 1985 75.98 75.98 75.98 75.98 233.00
04 Jun, 1985 74.93 74.93 74.93 74.93 -
03 Jun, 1985 74.93 74.93 74.93 74.93 -
31 May, 1985 74.22 74.93 74.22 74.93 4887.00
30 May, 1985 73.17 73.17 73.17 73.17 -
29 May, 1985 73.17 73.17 73.17 73.17 1163.00
28 May, 1985 74.58 74.58 74.58 74.58 -