Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 64.02 66.13 64.02 64.02 698.00
15 Jan, 1985 63.32 63.32 63.32 63.32 -
14 Jan, 1985 63.32 63.32 63.32 63.32 -
11 Jan, 1985 63.32 66.13 63.32 63.32 698.00
10 Jan, 1985 63.32 66.13 63.32 63.32 -
09 Jan, 1985 62.62 66.84 62.62 62.62 2327.00
08 Jan, 1985 62.62 62.62 62.62 62.62 -
07 Jan, 1985 62.62 62.62 62.62 62.62 -
04 Jan, 1985 62.62 66.84 62.62 62.62 698.00
03 Jan, 1985 62.62 66.84 62.62 62.62 698.00