Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 60.51 60.51 60.51 60.51 -
30 Nov, 1984 60.51 60.51 60.51 60.51 -
29 Nov, 1984 60.51 60.51 60.51 60.51 -
28 Nov, 1984 61.91 63.32 60.51 60.51 2094.00
27 Nov, 1984 61.91 64.73 61.91 61.91 1163.00
26 Nov, 1984 63.32 63.32 59.1 59.1 1163.00
23 Nov, 1984 74.58 74.58 74.58 74.58 -
21 Nov, 1984 75.28 78.8 74.58 74.58 2094.00
20 Nov, 1984 75.98 79.5 75.28 75.28 931.00
19 Nov, 1984 75.98 75.98 75.98 75.98 -