Old National Bancorp (ONB)

USD 21.54

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1984 65.43 68.24 65.43 65.43 233.00
16 Aug, 1984 64.73 68.24 64.73 64.73 4189.00
15 Aug, 1984 64.73 68.24 64.73 64.73 1163.00
14 Aug, 1984 64.73 64.73 64.73 64.73 -
13 Aug, 1984 64.73 64.73 64.73 64.73 -
10 Aug, 1984 64.73 64.73 64.73 64.73 -
09 Aug, 1984 64.73 64.73 64.73 64.73 -
08 Aug, 1984 64.73 64.73 64.73 64.73 -
07 Aug, 1984 64.73 64.73 64.73 64.73 -
06 Aug, 1984 64.73 64.73 64.73 64.73 -