Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 68.95 71.76 68.95 68.95 465.00
01 Nov, 1984 68.95 68.95 68.95 68.95 -
31 Oct, 1984 68.95 68.95 68.95 68.95 -
30 Oct, 1984 68.95 68.95 68.95 68.95 -
29 Oct, 1984 68.95 71.76 68.95 68.95 3490.00
26 Oct, 1984 68.95 68.95 68.95 68.95 -
25 Oct, 1984 68.95 68.95 68.95 68.95 -
24 Oct, 1984 68.95 71.76 68.95 68.95 1396.00
23 Oct, 1984 68.95 71.76 68.95 68.95 233.00
22 Oct, 1984 67.54 67.54 67.54 67.54 -