Old National Bancorp (ONB)

USD 22.3

(-2.28%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 37.29 37.29 37.29 37.29 5119.00
15 Sep, 1989 37.29 37.29 37.29 37.29 1163.00
14 Sep, 1989 37.99 37.99 37.99 37.99 465.00
13 Sep, 1989 37.46 37.99 37.46 37.46 57.47 Thousand
12 Sep, 1989 37.46 37.46 37.46 37.46 -
11 Sep, 1989 37.46 37.99 37.46 37.46 1629.00
08 Sep, 1989 37.29 37.29 37.29 37.29 35.6 Thousand
07 Sep, 1989 37.29 37.64 36.94 37.29 84.7 Thousand
06 Sep, 1989 37.29 37.29 37.29 37.29 8610.00
05 Sep, 1989 37.29 37.29 37.29 37.29 1862.00