Old National Bancorp (ONB)

USD 22.3

(-2.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 37.64 37.64 37.29 37.64 4887.00
29 Sep, 1989 37.64 37.64 37.64 37.64 2792.00
28 Sep, 1989 37.64 37.64 37.64 37.64 -
27 Sep, 1989 37.64 37.64 37.64 37.64 -
26 Sep, 1989 37.29 37.64 37.29 37.64 10 Thousand
25 Sep, 1989 37.29 37.29 37.29 37.29 9308.00
22 Sep, 1989 37.29 37.29 37.29 37.29 2327.00
21 Sep, 1989 37.29 37.29 36.94 37.29 7446.00
20 Sep, 1989 37.29 37.29 37.29 37.29 11.63 Thousand
19 Sep, 1989 37.29 37.29 36.94 36.94 77.25 Thousand