Old National Bancorp (ONB)

USD 22.3

(-2.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 37.29 37.99 36.58 36.58 2792.00
13 Oct, 1989 37.29 37.29 37.29 37.29 931.00
12 Oct, 1989 37.64 38.34 37.64 38.34 1396.00
11 Oct, 1989 37.64 37.64 37.29 37.29 26.99 Thousand
10 Oct, 1989 38.69 39.05 38.52 38.52 2560.00
09 Oct, 1989 37.99 38.69 37.29 38.69 1862.00
06 Oct, 1989 37.64 37.99 37.29 37.99 465.00
05 Oct, 1989 37.64 37.64 37.29 37.64 7912.00
04 Oct, 1989 37.29 37.64 37.29 37.64 4654.00
03 Oct, 1989 37.29 37.29 37.29 37.29 4189.00