Old National Bancorp (ONB)

USD 22.3

(-2.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 37.29 38.34 37.29 37.29 2560.00
27 Oct, 1989 37.29 37.29 37.29 37.29 465.00
26 Oct, 1989 37.99 37.99 37.29 37.29 1163.00
25 Oct, 1989 37.99 37.99 37.29 37.99 13.72 Thousand
24 Oct, 1989 37.29 37.99 37.29 37.99 16.28 Thousand
23 Oct, 1989 37.29 37.29 37.29 37.29 2327.00
20 Oct, 1989 37.46 37.46 37.46 37.46 2560.00
19 Oct, 1989 37.99 37.99 37.29 37.64 5585.00
18 Oct, 1989 37.29 37.99 37.29 37.99 2560.00
17 Oct, 1989 37.29 37.29 37.29 37.29 3258.00