Old National Bancorp (ONB)

USD 22.3

(-2.28%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 36.58 36.58 36.58 36.58 4887.00
25 Apr, 1989 36.58 36.58 36.58 36.58 233.00
24 Apr, 1989 36.58 36.94 36.58 36.58 465.00
21 Apr, 1989 36.58 36.58 36.58 36.58 7446.00
20 Apr, 1989 36.58 37.29 36.58 36.94 7446.00
19 Apr, 1989 36.76 36.94 36.58 36.58 47.47 Thousand
18 Apr, 1989 36.58 36.76 36.58 36.76 2560.00
17 Apr, 1989 36.58 36.58 36.58 36.58 3956.00
14 Apr, 1989 36.94 36.94 36.94 36.94 23.27 Thousand
13 Apr, 1989 36.76 36.94 36.76 36.94 26.52 Thousand