Old National Bancorp (ONB)

USD 22.3

(-2.28%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 36.58 36.58 36.58 36.58 1862.00
28 Mar, 1989 36.58 36.58 36.58 36.58 2094.00
27 Mar, 1989 36.58 36.58 36.58 36.58 1862.00
23 Mar, 1989 36.58 36.58 36.58 36.58 7912.00
22 Mar, 1989 37.29 37.29 36.58 36.58 8843.00
21 Mar, 1989 37.29 37.29 37.29 37.29 2560.00
20 Mar, 1989 37.29 37.29 36.58 36.58 16.98 Thousand
17 Mar, 1989 37.29 37.29 36.58 37.29 3723.00
16 Mar, 1989 36.58 37.29 36.58 37.29 34.9 Thousand
15 Mar, 1989 36.58 37.29 36.58 36.58 47.23 Thousand