Old National Bancorp (ONB)

USD 22.3

(-2.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 36.58 37.29 36.58 36.58 3723.00
13 Mar, 1989 36.94 37.29 36.58 36.58 4421.00
10 Mar, 1989 36.94 36.94 36.94 36.94 1862.00
09 Mar, 1989 36.58 37.29 36.58 36.76 48.4 Thousand
08 Mar, 1989 36.58 37.29 36.58 36.58 4189.00
07 Mar, 1989 36.94 37.29 36.58 36.58 3723.00
06 Mar, 1989 36.94 36.94 36.94 36.94 3025.00
03 Mar, 1989 36.58 36.58 36.58 36.58 3956.00
02 Mar, 1989 36.94 36.94 36.58 36.58 2094.00
01 Mar, 1989 36.94 36.94 36.94 36.94 4421.00