Ohmyhome Limited Ordinary Shares (OMH)
USD 1.25
(3.31%)
USD 1.25
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.06 | 1.08 | 1.0 | 1.08 | 4946.00 |
| 07 Feb, 2024 | 1.03 | 1.03 | 0.99 | 1.02 | 1066.00 |
| 06 Feb, 2024 | 1.03 | 1.03 | 0.98 | 1.0 | 2732.00 |
| 05 Feb, 2024 | 1.0 | 1.05 | 0.98 | 0.98 | 2446.00 |
| 02 Feb, 2024 | 1.05 | 1.05 | 0.97 | 1.0 | 1122.00 |
| 01 Feb, 2024 | 0.98 | 1.01 | 0.91 | 0.98 | 2007.00 |
| 31 Jan, 2024 | 0.98 | 1.0 | 0.94 | 0.95 | 1612.00 |
| 30 Jan, 2024 | 1.0 | 1.03 | 0.9 | 0.97 | 2422.00 |
| 29 Jan, 2024 | 1.07 | 1.07 | 0.96 | 1.0 | 3712.00 |
| 26 Jan, 2024 | 1.05 | 1.1 | 1.03 | 1.05 | 1626.00 |
OMSE
ON
ONB
OMDA
OMER
OMEX