Ohmyhome Limited Ordinary Shares (OMH)
USD 1.25
(3.31%)
USD 1.25
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.04 | 1.04 | 0.96 | 0.96 | 28.22 Thousand |
| 22 Feb, 2024 | 1.06 | 1.07 | 0.96 | 1.05 | 47.23 Thousand |
| 21 Feb, 2024 | 1.06 | 1.12 | 1.01 | 1.1 | 46.71 Thousand |
| 20 Feb, 2024 | 1.12 | 1.19 | 1.0 | 1.02 | 96.51 Thousand |
| 16 Feb, 2024 | 1.18 | 1.19 | 1.09 | 1.17 | 84.48 Thousand |
| 15 Feb, 2024 | 1.31 | 1.32 | 1.17 | 1.19 | 135.04 Thousand |
| 14 Feb, 2024 | 1.5 | 1.62 | 1.2 | 1.33 | 643.34 Thousand |
| 13 Feb, 2024 | 5.29 | 6.0 | 2.21 | 2.26 | 8.66 Million |
| 12 Feb, 2024 | 1.06 | 1.28 | 1.05 | 1.24 | 12.72 Thousand |
| 09 Feb, 2024 | 1.12 | 1.2 | 1.03 | 1.08 | 8517.00 |
OMSE
ON
ONB
OMDA
OMER
OMEX