Ohmyhome Limited Ordinary Shares (OMH)
USD 1.25
(3.31%)
USD 1.25
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.57 | 1.58 | 1.5 | 1.55 | 1471.00 |
| 09 Jan, 2024 | 1.65 | 1.65 | 1.5 | 1.54 | 1381.00 |
| 08 Jan, 2024 | 1.55 | 1.68 | 1.52 | 1.59 | 3144.00 |
| 05 Jan, 2024 | 1.49 | 1.6 | 1.49 | 1.52 | 3780.00 |
| 04 Jan, 2024 | 1.48 | 1.49 | 1.4 | 1.49 | 1296.00 |
| 03 Jan, 2024 | 1.52 | 1.52 | 1.46 | 1.48 | 1357.00 |
| 02 Jan, 2024 | 1.53 | 1.53 | 1.45 | 1.48 | 2437.00 |
| 29 Dec, 2023 | 1.53 | 1.6 | 1.51 | 1.53 | 3254.00 |
| 28 Dec, 2023 | 1.61 | 1.61 | 1.53 | 1.55 | 1971.00 |
| 27 Dec, 2023 | 1.55 | 1.62 | 1.55 | 1.55 | 4494.00 |
OMSE
ON
ONB
OMDA
OMER
OMEX