Odyssey Marine Exploration Inc (OMEX)

USD 2.09

(3.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 8.16 8.63 8.16 8.22 52.12 Thousand
27 Apr, 2018 7.71 8.92 7.7 8.27 122.02 Thousand
26 Apr, 2018 8.0 8.0 7.54 7.76 65.46 Thousand
25 Apr, 2018 8.26 8.38 7.85 8.06 69.43 Thousand
24 Apr, 2018 8.75 8.94 8.01 8.29 133.68 Thousand
23 Apr, 2018 9.07 9.56 8.7 8.73 105.03 Thousand
20 Apr, 2018 9.22 9.4 8.58 9.07 154.48 Thousand
19 Apr, 2018 10.11 10.36 9.07 9.24 122.04 Thousand
18 Apr, 2018 9.6 10.5 9.2 10.12 101.3 Thousand
17 Apr, 2018 11.32 11.75 9.39 9.59 261.8 Thousand