Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 7.0 | 7.08 | 6.81 | 6.95 | 21.92 Thousand |
| 11 May, 2018 | 7.1 | 7.2 | 7.01 | 7.09 | 26.58 Thousand |
| 10 May, 2018 | 7.46 | 7.5 | 6.66 | 7.14 | 147.71 Thousand |
| 09 May, 2018 | 7.88 | 8.01 | 7.35 | 7.41 | 70.65 Thousand |
| 08 May, 2018 | 8.01 | 8.14 | 7.91 | 7.91 | 12.97 Thousand |
| 07 May, 2018 | 8.09 | 8.16 | 7.96 | 8.08 | 14.64 Thousand |
| 04 May, 2018 | 7.95 | 8.05 | 7.86 | 8.01 | 29.91 Thousand |
| 03 May, 2018 | 8.25 | 8.4 | 7.9 | 7.92 | 32.52 Thousand |
| 02 May, 2018 | 8.01 | 8.35 | 7.81 | 8.25 | 46.5 Thousand |
| 01 May, 2018 | 8.22 | 8.27 | 7.99 | 8.02 | 39.91 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER