Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 8.95 | 9.62 | 8.86 | 9.16 | 89.03 Thousand |
| 25 May, 2018 | 8.66 | 8.99 | 8.37 | 8.91 | 48.95 Thousand |
| 24 May, 2018 | 8.23 | 8.79 | 7.96 | 8.73 | 28.19 Thousand |
| 23 May, 2018 | 8.48 | 8.54 | 7.74 | 8.22 | 27.27 Thousand |
| 22 May, 2018 | 8.44 | 9.85 | 8.33 | 8.47 | 103.78 Thousand |
| 21 May, 2018 | 7.8 | 8.64 | 7.8 | 8.5 | 74.32 Thousand |
| 18 May, 2018 | 7.64 | 7.99 | 7.46 | 7.84 | 14.94 Thousand |
| 17 May, 2018 | 7.81 | 7.86 | 7.57 | 7.7 | 7288.00 |
| 16 May, 2018 | 7.31 | 7.87 | 7.11 | 7.7 | 32.34 Thousand |
| 15 May, 2018 | 7.01 | 7.48 | 6.99 | 7.31 | 21.61 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER