Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 9.05 | 9.23 | 8.99 | 9.0 | 14.72 Thousand |
| 11 Jun, 2018 | 9.13 | 9.22 | 8.85 | 9.0 | 42.05 Thousand |
| 08 Jun, 2018 | 8.65 | 9.16 | 8.65 | 9.06 | 26.85 Thousand |
| 07 Jun, 2018 | 9.17 | 9.48 | 8.57 | 8.57 | 58.33 Thousand |
| 06 Jun, 2018 | 9.35 | 9.49 | 9.02 | 9.15 | 12.2 Thousand |
| 05 Jun, 2018 | 8.87 | 9.5 | 8.87 | 9.28 | 41.79 Thousand |
| 04 Jun, 2018 | 9.09 | 9.09 | 8.56 | 8.83 | 35.8 Thousand |
| 01 Jun, 2018 | 9.02 | 9.14 | 8.87 | 8.98 | 37.88 Thousand |
| 31 May, 2018 | 9.1 | 9.26 | 8.9 | 9.08 | 32.55 Thousand |
| 30 May, 2018 | 9.12 | 9.6 | 9.0 | 9.01 | 61.69 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER