Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 7.41 | 7.65 | 7.4 | 7.64 | 9481.00 |
| 10 Jul, 2018 | 7.89 | 7.89 | 7.32 | 7.41 | 9719.00 |
| 09 Jul, 2018 | 7.53 | 7.88 | 7.53 | 7.74 | 11.54 Thousand |
| 06 Jul, 2018 | 7.52 | 7.76 | 7.5 | 7.55 | 34.45 Thousand |
| 05 Jul, 2018 | 8.0 | 8.02 | 7.5 | 7.65 | 61.29 Thousand |
| 03 Jul, 2018 | 8.04 | 8.09 | 7.95 | 8.0 | 15.88 Thousand |
| 02 Jul, 2018 | 8.29 | 8.29 | 8.05 | 8.09 | 11.71 Thousand |
| 29 Jun, 2018 | 8.24 | 8.4 | 7.98 | 8.29 | 10 Thousand |
| 28 Jun, 2018 | 8.31 | 8.36 | 7.98 | 8.36 | 13.55 Thousand |
| 27 Jun, 2018 | 8.38 | 8.42 | 8.03 | 8.38 | 28.56 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER