Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 8.26 | 8.39 | 7.89 | 8.12 | 104.93 Thousand |
| 29 Mar, 2018 | 8.75 | 8.75 | 8.21 | 8.27 | 107.82 Thousand |
| 28 Mar, 2018 | 8.57 | 8.9 | 8.45 | 8.75 | 118.31 Thousand |
| 27 Mar, 2018 | 9.2 | 9.86 | 8.6 | 8.94 | 226.93 Thousand |
| 26 Mar, 2018 | 9.01 | 9.5 | 8.5 | 9.02 | 286.91 Thousand |
| 23 Mar, 2018 | 8.34 | 9.37 | 7.11 | 9.2 | 547.26 Thousand |
| 22 Mar, 2018 | 13.3 | 13.75 | 7.74 | 8.3 | 3.3 Million |
| 21 Mar, 2018 | 3.6 | 3.98 | 3.52 | 3.8 | 31.73 Thousand |
| 20 Mar, 2018 | 3.82 | 3.82 | 3.51 | 3.52 | 67.38 Thousand |
| 19 Mar, 2018 | 3.94 | 3.94 | 3.62 | 3.71 | 38.22 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER