Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 5.14 | 6.1 | 4.79 | 5.14 | 50.78 Thousand |
| 30 Jan, 2019 | 4.72 | 5.09 | 4.72 | 5.05 | 64.4 Thousand |
| 29 Jan, 2019 | 5.37 | 5.37 | 4.76 | 4.88 | 121.86 Thousand |
| 28 Jan, 2019 | 5.63 | 5.65 | 5.37 | 5.4 | 19.23 Thousand |
| 25 Jan, 2019 | 5.57 | 5.76 | 5.45 | 5.67 | 11.81 Thousand |
| 24 Jan, 2019 | 5.6 | 5.79 | 5.35 | 5.6 | 25.39 Thousand |
| 23 Jan, 2019 | 5.97 | 6.0 | 5.25 | 5.65 | 57.78 Thousand |
| 22 Jan, 2019 | 6.1 | 6.1 | 5.43 | 5.8 | 67.31 Thousand |
| 18 Jan, 2019 | 6.25 | 6.25 | 5.65 | 5.65 | 34.54 Thousand |
| 17 Jan, 2019 | 5.69 | 6.19 | 5.69 | 6.19 | 35.74 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER