Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.28 | 7.65 | 7.06 | 7.22 | 25.35 Thousand |
| 28 Feb, 2019 | 7.6 | 7.98 | 7.04 | 7.06 | 30.89 Thousand |
| 27 Feb, 2019 | 7.4 | 7.75 | 7.28 | 7.62 | 38.63 Thousand |
| 26 Feb, 2019 | 7.75 | 7.75 | 6.94 | 7.5 | 66.46 Thousand |
| 25 Feb, 2019 | 7.75 | 8.42 | 7.5 | 7.82 | 109.65 Thousand |
| 22 Feb, 2019 | 7.06 | 7.1 | 6.41 | 7.1 | 49.44 Thousand |
| 21 Feb, 2019 | 5.87 | 6.95 | 5.85 | 6.95 | 38.43 Thousand |
| 20 Feb, 2019 | 5.51 | 6.25 | 5.4 | 5.98 | 110.7 Thousand |
| 19 Feb, 2019 | 5.55 | 5.55 | 5.11 | 5.35 | 38.37 Thousand |
| 15 Feb, 2019 | 5.56 | 5.57 | 5.47 | 5.51 | 12.92 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER