Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 5.41 | 5.52 | 5.35 | 5.51 | 14.75 Thousand |
| 13 Feb, 2019 | 5.45 | 5.79 | 5.29 | 5.45 | 18.17 Thousand |
| 12 Feb, 2019 | 5.38 | 5.95 | 5.38 | 5.39 | 47.76 Thousand |
| 11 Feb, 2019 | 5.54 | 5.69 | 5.37 | 5.47 | 18.67 Thousand |
| 08 Feb, 2019 | 5.33 | 5.51 | 5.32 | 5.4 | 5584.00 |
| 07 Feb, 2019 | 5.57 | 5.59 | 5.3 | 5.3 | 21.39 Thousand |
| 06 Feb, 2019 | 5.52 | 5.73 | 5.52 | 5.59 | 13.47 Thousand |
| 05 Feb, 2019 | 5.45 | 5.96 | 5.36 | 5.75 | 5661.00 |
| 04 Feb, 2019 | 5.71 | 5.71 | 5.3 | 5.52 | 23 Thousand |
| 01 Feb, 2019 | 5.35 | 5.73 | 5.04 | 5.65 | 27.37 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER