Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 3.3 | 3.66 | 3.3 | 3.63 | 51.2 Thousand |
| 31 Dec, 2018 | 3.52 | 3.63 | 3.16 | 3.33 | 100.07 Thousand |
| 28 Dec, 2018 | 3.74 | 3.95 | 3.42 | 3.53 | 48.5 Thousand |
| 27 Dec, 2018 | 3.75 | 3.96 | 3.57 | 3.6 | 41.64 Thousand |
| 26 Dec, 2018 | 3.78 | 4.13 | 3.63 | 3.75 | 75.31 Thousand |
| 24 Dec, 2018 | 3.68 | 3.81 | 3.36 | 3.74 | 70.58 Thousand |
| 21 Dec, 2018 | 3.77 | 4.0 | 3.56 | 3.62 | 47.39 Thousand |
| 20 Dec, 2018 | 3.98 | 4.0 | 3.68 | 3.81 | 46.22 Thousand |
| 19 Dec, 2018 | 4.16 | 4.21 | 3.91 | 3.95 | 79.29 Thousand |
| 18 Dec, 2018 | 4.5 | 4.58 | 4.06 | 4.06 | 72.86 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER