Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 5.15 | 5.58 | 5.15 | 5.28 | 30.51 Thousand |
| 29 Nov, 2018 | 5.4 | 5.5 | 5.17 | 5.2 | 51.98 Thousand |
| 28 Nov, 2018 | 5.78 | 5.8 | 5.35 | 5.4 | 51.27 Thousand |
| 27 Nov, 2018 | 6.08 | 6.08 | 5.68 | 5.68 | 38.76 Thousand |
| 26 Nov, 2018 | 5.97 | 6.15 | 5.97 | 6.1 | 15.19 Thousand |
| 23 Nov, 2018 | 5.92 | 5.96 | 5.92 | 5.96 | 7122.00 |
| 21 Nov, 2018 | 5.62 | 5.94 | 5.61 | 5.85 | 20.82 Thousand |
| 20 Nov, 2018 | 5.75 | 5.97 | 5.5 | 5.63 | 33.08 Thousand |
| 19 Nov, 2018 | 5.93 | 6.0 | 5.59 | 5.68 | 37.07 Thousand |
| 16 Nov, 2018 | 5.89 | 5.95 | 5.79 | 5.93 | 12.48 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER