Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 3.75 | 3.84 | 3.56 | 3.56 | 8933.00 |
| 16 Oct, 2019 | 3.75 | 3.82 | 3.61 | 3.71 | 3147.00 |
| 15 Oct, 2019 | 3.75 | 3.84 | 3.7 | 3.78 | 23.79 Thousand |
| 14 Oct, 2019 | 3.63 | 3.84 | 3.63 | 3.66 | 2938.00 |
| 11 Oct, 2019 | 3.92 | 3.92 | 3.5 | 3.8 | 78.07 Thousand |
| 10 Oct, 2019 | 3.7 | 3.92 | 3.62 | 3.92 | 48.68 Thousand |
| 09 Oct, 2019 | 3.84 | 3.86 | 3.56 | 3.73 | 25.5 Thousand |
| 08 Oct, 2019 | 4.0 | 4.0 | 3.82 | 3.91 | 20.4 Thousand |
| 07 Oct, 2019 | 3.78 | 4.0 | 3.77 | 3.77 | 14.58 Thousand |
| 04 Oct, 2019 | 4.0 | 4.01 | 3.8 | 3.8 | 16.69 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER