Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.97 | 3.97 | 3.8 | 3.81 | 6549.00 |
| 02 Oct, 2019 | 3.87 | 4.16 | 3.83 | 3.96 | 6497.00 |
| 01 Oct, 2019 | 3.87 | 4.05 | 3.85 | 4.02 | 5614.00 |
| 30 Sep, 2019 | 3.83 | 4.0 | 3.8 | 3.83 | 10.47 Thousand |
| 27 Sep, 2019 | 3.84 | 4.02 | 3.8 | 3.88 | 13.29 Thousand |
| 26 Sep, 2019 | 3.88 | 4.06 | 3.83 | 3.88 | 5748.00 |
| 25 Sep, 2019 | 3.83 | 4.07 | 3.83 | 3.92 | 7643.00 |
| 24 Sep, 2019 | 3.9 | 4.04 | 3.79 | 3.86 | 14.28 Thousand |
| 23 Sep, 2019 | 4.07 | 4.1 | 3.86 | 3.86 | 8946.00 |
| 20 Sep, 2019 | 4.08 | 4.1 | 3.9 | 3.95 | 24.81 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER