Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.91 | 3.96 | 3.8 | 3.8 | 6998.00 |
| 30 Oct, 2019 | 3.85 | 3.93 | 3.8 | 3.86 | 12.6 Thousand |
| 29 Oct, 2019 | 3.8 | 3.85 | 3.72 | 3.8 | 20.42 Thousand |
| 28 Oct, 2019 | 3.7 | 3.8 | 3.7 | 3.8 | 15.25 Thousand |
| 25 Oct, 2019 | 3.55 | 3.7 | 3.55 | 3.65 | 14.35 Thousand |
| 24 Oct, 2019 | 3.62 | 3.62 | 3.55 | 3.57 | 2336.00 |
| 23 Oct, 2019 | 3.54 | 3.69 | 3.54 | 3.69 | 2287.00 |
| 22 Oct, 2019 | 3.47 | 3.69 | 3.46 | 3.6 | 16.44 Thousand |
| 21 Oct, 2019 | 3.7 | 3.72 | 3.58 | 3.58 | 12.59 Thousand |
| 18 Oct, 2019 | 3.73 | 3.73 | 3.58 | 3.71 | 20.15 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER