Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 4.03 | 4.11 | 3.95 | 3.95 | 16.96 Thousand |
| 13 Nov, 2019 | 4.2 | 4.26 | 3.95 | 3.95 | 49.92 Thousand |
| 12 Nov, 2019 | 4.14 | 4.22 | 4.02 | 4.2 | 14.18 Thousand |
| 11 Nov, 2019 | 4.15 | 4.18 | 4.02 | 4.14 | 13.25 Thousand |
| 08 Nov, 2019 | 3.98 | 4.05 | 3.98 | 3.99 | 7919.00 |
| 07 Nov, 2019 | 4.04 | 4.18 | 3.95 | 3.95 | 51.26 Thousand |
| 06 Nov, 2019 | 4.09 | 4.19 | 3.95 | 4.05 | 17.49 Thousand |
| 05 Nov, 2019 | 4.11 | 4.11 | 3.99 | 4.06 | 6557.00 |
| 04 Nov, 2019 | 3.85 | 4.03 | 3.85 | 4.0 | 27.56 Thousand |
| 01 Nov, 2019 | 3.84 | 3.84 | 3.8 | 3.83 | 9371.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER