Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 3.65 | 3.65 | 3.57 | 3.61 | 8529.00 |
| 12 Dec, 2019 | 3.47 | 3.75 | 3.47 | 3.53 | 18.25 Thousand |
| 11 Dec, 2019 | 3.53 | 3.53 | 3.47 | 3.5 | 4309.00 |
| 10 Dec, 2019 | 3.56 | 3.57 | 3.48 | 3.53 | 9073.00 |
| 09 Dec, 2019 | 3.37 | 3.55 | 3.37 | 3.49 | 12.93 Thousand |
| 06 Dec, 2019 | 3.68 | 3.68 | 3.4 | 3.43 | 27.89 Thousand |
| 05 Dec, 2019 | 3.6 | 3.84 | 3.6 | 3.68 | 16.98 Thousand |
| 04 Dec, 2019 | 3.52 | 3.8 | 3.5 | 3.61 | 10.62 Thousand |
| 03 Dec, 2019 | 3.46 | 3.6 | 3.46 | 3.52 | 12.37 Thousand |
| 02 Dec, 2019 | 3.4 | 3.46 | 3.36 | 3.46 | 2370.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER