Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 4.5 | 4.55 | 4.23 | 4.35 | 17.36 Thousand |
| 13 Jan, 2020 | 4.3 | 4.5 | 4.3 | 4.4 | 23.48 Thousand |
| 10 Jan, 2020 | 4.45 | 4.5 | 4.29 | 4.44 | 24.19 Thousand |
| 09 Jan, 2020 | 4.35 | 4.95 | 4.13 | 4.32 | 61.08 Thousand |
| 08 Jan, 2020 | 3.91 | 4.22 | 3.86 | 4.15 | 32.72 Thousand |
| 07 Jan, 2020 | 3.49 | 4.15 | 3.49 | 3.83 | 96.62 Thousand |
| 06 Jan, 2020 | 3.25 | 3.5 | 3.25 | 3.44 | 25.43 Thousand |
| 03 Jan, 2020 | 3.32 | 3.65 | 3.24 | 3.25 | 76.94 Thousand |
| 02 Jan, 2020 | 3.24 | 3.4 | 3.2 | 3.3 | 34.1 Thousand |
| 31 Dec, 2019 | 3.25 | 3.33 | 3.19 | 3.19 | 66.8 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER