Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 4.13 | 4.27 | 4.13 | 4.27 | 2050.00 |
| 11 Feb, 2020 | 4.05 | 4.26 | 4.05 | 4.17 | 11.6 Thousand |
| 10 Feb, 2020 | 4.14 | 4.21 | 3.95 | 4.1 | 8620.00 |
| 07 Feb, 2020 | 4.12 | 4.15 | 4.01 | 4.1 | 3235.00 |
| 06 Feb, 2020 | 4.0 | 4.09 | 4.0 | 4.03 | 19.16 Thousand |
| 05 Feb, 2020 | 4.09 | 4.09 | 3.96 | 4.0 | 19.05 Thousand |
| 04 Feb, 2020 | 3.96 | 4.17 | 3.96 | 4.15 | 14.11 Thousand |
| 03 Feb, 2020 | 4.01 | 4.23 | 4.01 | 4.02 | 13.02 Thousand |
| 31 Jan, 2020 | 4.07 | 4.07 | 3.95 | 4.07 | 19.79 Thousand |
| 30 Jan, 2020 | 3.99 | 4.09 | 3.96 | 3.96 | 10.91 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER