Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.01 | 3.06 | 2.9 | 2.95 | 24.56 Thousand |
| 11 Mar, 2020 | 3.3 | 3.45 | 3.11 | 3.11 | 16.74 Thousand |
| 10 Mar, 2020 | 3.25 | 4.0 | 3.25 | 3.31 | 7748.00 |
| 09 Mar, 2020 | 3.51 | 3.51 | 3.1 | 3.23 | 53.87 Thousand |
| 06 Mar, 2020 | 3.45 | 3.52 | 3.36 | 3.45 | 7963.00 |
| 05 Mar, 2020 | 3.31 | 3.62 | 3.31 | 3.4 | 37.38 Thousand |
| 04 Mar, 2020 | 3.8 | 3.8 | 3.7 | 3.74 | 4735.00 |
| 03 Mar, 2020 | 3.71 | 3.97 | 3.69 | 3.77 | 23.31 Thousand |
| 02 Mar, 2020 | 3.78 | 3.99 | 3.65 | 3.78 | 11.62 Thousand |
| 28 Feb, 2020 | 3.65 | 3.84 | 3.56 | 3.68 | 12.87 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER