Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.66 | 3.66 | 3.34 | 3.53 | 40.35 Thousand |
| 08 Apr, 2020 | 3.51 | 3.61 | 3.44 | 3.52 | 13.55 Thousand |
| 07 Apr, 2020 | 3.56 | 3.71 | 3.31 | 3.44 | 19 Thousand |
| 06 Apr, 2020 | 3.55 | 3.79 | 3.32 | 3.35 | 46.1 Thousand |
| 03 Apr, 2020 | 3.55 | 3.75 | 3.55 | 3.73 | 8933.00 |
| 02 Apr, 2020 | 3.4 | 3.8 | 3.4 | 3.59 | 56.49 Thousand |
| 01 Apr, 2020 | 3.47 | 3.66 | 3.47 | 3.58 | 6184.00 |
| 31 Mar, 2020 | 3.49 | 3.57 | 3.26 | 3.35 | 34.75 Thousand |
| 30 Mar, 2020 | 3.63 | 3.7 | 3.55 | 3.59 | 29.04 Thousand |
| 27 Mar, 2020 | 3.4 | 3.56 | 3.23 | 3.54 | 18.16 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER