Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.96 | 3.97 | 3.68 | 3.82 | 17.69 Thousand |
| 26 Feb, 2020 | 3.8 | 4.0 | 3.8 | 3.94 | 6130.00 |
| 25 Feb, 2020 | 4.27 | 4.27 | 3.75 | 3.85 | 32.63 Thousand |
| 24 Feb, 2020 | 4.1 | 4.29 | 4.1 | 4.24 | 5430.00 |
| 21 Feb, 2020 | 4.1 | 4.3 | 4.1 | 4.13 | 14.32 Thousand |
| 20 Feb, 2020 | 4.25 | 4.25 | 4.15 | 4.2 | 5008.00 |
| 19 Feb, 2020 | 4.26 | 4.26 | 4.13 | 4.15 | 20.53 Thousand |
| 18 Feb, 2020 | 4.1 | 4.34 | 4.1 | 4.2 | 2024.00 |
| 14 Feb, 2020 | 4.11 | 4.3 | 4.1 | 4.1 | 4421.00 |
| 13 Feb, 2020 | 4.26 | 4.26 | 4.12 | 4.21 | 1918.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER