Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 3.34 | 3.34 | 3.12 | 3.2 | 90.84 Thousand |
| 27 Dec, 2019 | 3.24 | 3.35 | 3.15 | 3.24 | 49.82 Thousand |
| 26 Dec, 2019 | 3.22 | 3.36 | 3.22 | 3.28 | 14.46 Thousand |
| 24 Dec, 2019 | 3.19 | 3.37 | 3.15 | 3.2 | 17.08 Thousand |
| 23 Dec, 2019 | 3.25 | 3.35 | 3.1 | 3.25 | 31.63 Thousand |
| 20 Dec, 2019 | 3.44 | 3.49 | 3.26 | 3.26 | 15.42 Thousand |
| 19 Dec, 2019 | 3.45 | 3.51 | 3.4 | 3.45 | 7568.00 |
| 18 Dec, 2019 | 3.5 | 3.57 | 3.45 | 3.46 | 9524.00 |
| 17 Dec, 2019 | 3.53 | 3.6 | 3.47 | 3.54 | 9498.00 |
| 16 Dec, 2019 | 3.58 | 3.65 | 3.5 | 3.52 | 14.52 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER