Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 5.75 | 5.84 | 5.38 | 5.73 | 18.4 Thousand |
| 30 Jul, 2021 | 5.2 | 5.95 | 5.2 | 5.9 | 26.06 Thousand |
| 29 Jul, 2021 | 5.25 | 5.57 | 5.25 | 5.56 | 6734.00 |
| 28 Jul, 2021 | 5.37 | 5.46 | 5.16 | 5.44 | 5974.00 |
| 27 Jul, 2021 | 5.33 | 5.48 | 5.29 | 5.29 | 4120.00 |
| 26 Jul, 2021 | 5.4 | 5.42 | 5.36 | 5.4 | 3592.00 |
| 23 Jul, 2021 | 5.49 | 5.5 | 5.38 | 5.48 | 4746.00 |
| 22 Jul, 2021 | 5.55 | 5.65 | 5.46 | 5.49 | 17.45 Thousand |
| 21 Jul, 2021 | 5.5 | 5.64 | 5.38 | 5.47 | 63.18 Thousand |
| 20 Jul, 2021 | 5.11 | 5.75 | 5.11 | 5.37 | 38.58 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER