Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.45 | 5.59 | 5.43 | 5.49 | 20.66 Thousand |
| 27 Aug, 2021 | 5.61 | 5.65 | 5.44 | 5.44 | 8988.00 |
| 26 Aug, 2021 | 5.69 | 5.81 | 5.41 | 5.68 | 24.21 Thousand |
| 25 Aug, 2021 | 5.55 | 5.84 | 5.55 | 5.65 | 16.28 Thousand |
| 24 Aug, 2021 | 5.8 | 6.07 | 5.74 | 5.77 | 10.5 Thousand |
| 23 Aug, 2021 | 5.71 | 6.0 | 5.61 | 5.8 | 29.11 Thousand |
| 20 Aug, 2021 | 5.68 | 5.97 | 5.68 | 5.79 | 22.64 Thousand |
| 19 Aug, 2021 | 5.85 | 5.87 | 5.63 | 5.79 | 5750.00 |
| 18 Aug, 2021 | 5.8 | 6.14 | 5.65 | 5.94 | 19.37 Thousand |
| 17 Aug, 2021 | 6.1 | 6.1 | 5.4 | 5.85 | 18.35 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER