Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 6.4 | 6.4 | 6.02 | 6.03 | 6204.00 |
| 13 Aug, 2021 | 6.56 | 6.61 | 6.3 | 6.4 | 10.58 Thousand |
| 12 Aug, 2021 | 6.28 | 6.63 | 6.27 | 6.59 | 26.96 Thousand |
| 11 Aug, 2021 | 5.8 | 6.29 | 5.73 | 6.23 | 25.12 Thousand |
| 10 Aug, 2021 | 5.68 | 5.71 | 5.55 | 5.55 | 8025.00 |
| 09 Aug, 2021 | 5.59 | 5.59 | 5.41 | 5.53 | 7693.00 |
| 06 Aug, 2021 | 5.35 | 5.54 | 5.35 | 5.49 | 7921.00 |
| 05 Aug, 2021 | 5.37 | 5.54 | 5.37 | 5.44 | 3431.00 |
| 04 Aug, 2021 | 5.68 | 5.71 | 5.5 | 5.55 | 5801.00 |
| 03 Aug, 2021 | 5.58 | 5.78 | 5.5 | 5.63 | 5481.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER